시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	209,000	4,500	+ 2.20%	12,348	2,591
14:17	209,000	4,500	+ 2.20%	12,324	2,586
14:16	209,000	4,500	+ 2.20%	12,312	2,583
14:15	209,000	4,500	+ 2.20%	12,251	2,570
14:14	209,000	4,500	+ 2.20%	12,229	2,566
14:13	209,000	4,500	+ 2.20%	12,217	2,563
14:11	209,000	4,500	+ 2.20%	12,017	2,521
14:10	209,500	5,000	+ 2.45%	12,002	2,518
14:09	209,500	5,000	+ 2.45%	12,001	2,518
14:08	209,000	4,500	+ 2.20%	11,998	2,517