시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	209,000	4,500	+ 2.20%	12,860	2,697
14:32	208,500	4,000	+ 1.96%	12,847	2,695
14:31	208,500	4,000	+ 1.96%	12,845	2,694
14:28	209,000	4,500	+ 2.20%	12,842	2,694
14:27	209,000	4,500	+ 2.20%	12,706	2,665
14:26	208,500	4,000	+ 1.96%	12,667	2,657
14:24	208,500	4,000	+ 1.96%	12,637	2,651
14:23	209,000	4,500	+ 2.20%	12,516	2,626
14:21	209,500	5,000	+ 2.45%	12,420	2,606
14:19	209,500	5,000	+ 2.45%	12,354	2,592