시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	209,000	4,500	+ 2.20%	13,100	2,748
14:44	209,000	4,500	+ 2.20%	13,013	2,729
14:43	209,500	5,000	+ 2.45%	13,003	2,727
14:42	209,000	4,500	+ 2.20%	12,998	2,726
14:41	209,000	4,500	+ 2.20%	12,988	2,724
14:40	209,000	4,500	+ 2.20%	12,976	2,722
14:39	209,000	4,500	+ 2.20%	12,974	2,721
14:38	209,000	4,500	+ 2.20%	12,935	2,713
14:37	209,000	4,500	+ 2.20%	12,922	2,710
14:36	209,000	4,500	+ 2.20%	12,869	2,699