시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	209,000	4,500	+ 2.20%	13,481	2,827
14:56	209,000	4,500	+ 2.20%	13,480	2,827
14:55	209,500	5,000	+ 2.45%	13,479	2,827
14:54	209,000	4,500	+ 2.20%	13,473	2,826
14:53	209,000	4,500	+ 2.20%	13,352	2,800
14:52	209,000	4,500	+ 2.20%	13,351	2,800
14:51	208,500	4,000	+ 1.96%	13,221	2,773
14:50	208,500	4,000	+ 1.96%	13,218	2,772
14:49	208,500	4,000	+ 1.96%	13,214	2,771
14:48	209,000	4,500	+ 2.20%	13,111	2,750