시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	213,000	8,500	+ 4.16%	2,961	623
09:13	212,500	8,000	+ 3.91%	2,927	615
09:12	213,500	9,000	+ 4.40%	2,873	604
09:11	211,000	6,500	+ 3.18%	2,665	560
09:10	211,500	7,000	+ 3.42%	2,645	556
09:09	211,500	7,000	+ 3.42%	2,644	555
09:08	211,500	7,000	+ 3.42%	2,637	554
09:07	211,500	7,000	+ 3.42%	2,577	541
09:06	211,500	7,000	+ 3.42%	2,574	541
09:05	212,000	7,500	+ 3.67%	2,369	497