시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	210,500	6,000	+ 2.93%	5,149	1,083
09:23	210,500	6,000	+ 2.93%	5,115	1,076
09:22	210,500	6,000	+ 2.93%	5,103	1,073
09:21	208,000	3,500	+ 1.71%	5,088	1,070
09:20	210,000	5,500	+ 2.69%	4,538	955
09:19	210,500	6,000	+ 2.93%	3,926	826
09:18	211,000	6,500	+ 3.18%	3,386	712
09:17	211,000	6,500	+ 3.18%	3,377	711
09:16	211,000	6,500	+ 3.18%	3,037	639
09:15	212,000	7,500	+ 3.67%	3,017	635