시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	209,000	4,500	+ 2.20%	5,689	1,196
09:33	209,500	5,000	+ 2.45%	5,587	1,175
09:32	210,000	5,500	+ 2.69%	5,561	1,169
09:31	208,000	3,500	+ 1.71%	5,529	1,163
09:30	210,000	5,500	+ 2.69%	5,444	1,145
09:29	210,500	6,000	+ 2.93%	5,441	1,144
09:28	209,000	4,500	+ 2.20%	5,438	1,144
09:27	209,500	5,000	+ 2.45%	5,437	1,143
09:26	210,000	5,500	+ 2.69%	5,336	1,122
09:25	210,500	6,000	+ 2.93%	5,225	1,099