시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	208,500	4,000	+ 1.96%	6,153	1,293
09:45	208,500	4,000	+ 1.96%	6,151	1,293
09:44	208,500	4,000	+ 1.96%	6,150	1,292
09:42	208,500	4,000	+ 1.96%	6,144	1,291
09:41	208,500	4,000	+ 1.96%	6,053	1,272
09:40	209,000	4,500	+ 2.20%	6,036	1,269
09:39	209,000	4,500	+ 2.20%	5,989	1,259
09:38	209,500	5,000	+ 2.45%	5,972	1,255
09:37	209,500	5,000	+ 2.45%	5,911	1,242
09:35	210,000	5,500	+ 2.69%	5,749	1,209