시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	207,000	2,500	+ 1.22%	6,372	1,339
09:58	207,500	3,000	+ 1.47%	6,319	1,328
09:57	208,000	3,500	+ 1.71%	6,300	1,324
09:56	208,000	3,500	+ 1.71%	6,298	1,323
09:55	207,500	3,000	+ 1.47%	6,241	1,311
09:54	208,000	3,500	+ 1.71%	6,222	1,307
09:53	207,500	3,000	+ 1.47%	6,220	1,307
09:52	208,000	3,500	+ 1.71%	6,204	1,304
09:51	208,000	3,500	+ 1.71%	6,201	1,303
09:49	208,000	3,500	+ 1.71%	6,183	1,299