시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	209,000	4,500	+ 2.20%	6,804	1,428
10:10	208,500	4,000	+ 1.96%	6,755	1,418
10:08	208,500	4,000	+ 1.96%	6,754	1,418
10:07	208,000	3,500	+ 1.71%	6,712	1,409
10:06	208,000	3,500	+ 1.71%	6,701	1,407
10:04	208,000	3,500	+ 1.71%	6,700	1,407
10:03	208,500	4,000	+ 1.96%	6,689	1,404
10:02	208,500	4,000	+ 1.96%	6,684	1,403
10:01	208,500	4,000	+ 1.96%	6,682	1,403
10:00	208,500	4,000	+ 1.96%	6,674	1,401