시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	209,000	4,500	+ 2.20%	7,274	1,527
10:23	209,500	5,000	+ 2.45%	7,212	1,514
10:22	209,500	5,000	+ 2.45%	7,165	1,504
10:20	209,000	4,500	+ 2.20%	7,153	1,501
10:19	209,000	4,500	+ 2.20%	7,143	1,499
10:18	209,000	4,500	+ 2.20%	7,140	1,498
10:15	208,500	4,000	+ 1.96%	7,074	1,485
10:14	208,500	4,000	+ 1.96%	6,951	1,459
10:13	209,000	4,500	+ 2.20%	6,929	1,454
10:12	209,000	4,500	+ 2.20%	6,820	1,432