시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	210,000	5,500	+ 2.69%	7,654	1,606
10:35	210,000	5,500	+ 2.69%	7,650	1,605
10:34	210,500	6,000	+ 2.93%	7,625	1,600
10:33	210,000	5,500	+ 2.69%	7,620	1,599
10:32	209,500	5,000	+ 2.45%	7,578	1,590
10:29	210,000	5,500	+ 2.69%	7,573	1,589
10:28	210,000	5,500	+ 2.69%	7,420	1,557
10:27	210,500	6,000	+ 2.93%	7,408	1,555
10:26	210,000	5,500	+ 2.69%	7,358	1,544
10:25	210,000	5,500	+ 2.69%	7,343	1,541