시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	210,500	6,000	+ 2.93%	7,932	1,665
10:51	210,500	6,000	+ 2.93%	7,920	1,662
10:50	211,000	6,500	+ 3.18%	7,918	1,662
10:49	210,000	5,500	+ 2.69%	7,774	1,631
10:46	209,500	5,000	+ 2.45%	7,753	1,627
10:43	209,500	5,000	+ 2.45%	7,743	1,625
10:42	209,500	5,000	+ 2.45%	7,732	1,623
10:40	210,000	5,500	+ 2.69%	7,679	1,612
10:39	210,000	5,500	+ 2.69%	7,668	1,609
10:38	210,500	6,000	+ 2.93%	7,664	1,608