시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	210,000	5,500	+ 2.69%	8,053	1,690
11:06	210,000	5,500	+ 2.69%	8,052	1,690
11:02	210,500	6,000	+ 2.93%	8,043	1,688
11:01	210,500	6,000	+ 2.93%	8,038	1,687
11:00	210,500	6,000	+ 2.93%	8,030	1,685
10:59	210,500	6,000	+ 2.93%	8,006	1,680
10:58	211,000	6,500	+ 3.18%	7,991	1,677
10:57	211,000	6,500	+ 3.18%	7,988	1,677
10:56	210,500	6,000	+ 2.93%	7,987	1,676
10:55	211,000	6,500	+ 3.18%	7,936	1,666