시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	208,500	4,000	+ 1.96%	13,746	2,883
15:09	208,500	4,000	+ 1.96%	13,743	2,882
15:08	208,500	4,000	+ 1.96%	13,741	2,882
15:06	209,000	4,500	+ 2.20%	13,735	2,880
15:05	209,000	4,500	+ 2.20%	13,692	2,871
15:04	208,500	4,000	+ 1.96%	13,682	2,869
15:03	209,000	4,500	+ 2.20%	13,680	2,869
15:02	208,500	4,000	+ 1.96%	13,679	2,869
15:01	209,000	4,500	+ 2.20%	13,677	2,868
15:00	209,500	5,000	+ 2.45%	13,637	2,860