시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	209,500	5,000	+ 2.45%	8,302	1,742
11:22	209,500	5,000	+ 2.45%	8,290	1,740
11:19	209,500	5,000	+ 2.45%	8,277	1,737
11:16	210,000	5,500	+ 2.69%	8,269	1,736
11:14	210,000	5,500	+ 2.69%	8,250	1,732
11:13	210,000	5,500	+ 2.69%	8,244	1,730
11:12	209,500	5,000	+ 2.45%	8,241	1,730
11:11	210,500	6,000	+ 2.93%	8,110	1,702
11:09	210,000	5,500	+ 2.69%	8,109	1,702
11:08	210,500	6,000	+ 2.93%	8,098	1,700