시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	209,500	5,000	+ 2.45%	8,427	1,769
11:36	209,500	5,000	+ 2.45%	8,424	1,768
11:33	209,500	5,000	+ 2.45%	8,418	1,767
11:32	209,500	5,000	+ 2.45%	8,417	1,767
11:31	209,500	5,000	+ 2.45%	8,407	1,764
11:30	209,500	5,000	+ 2.45%	8,381	1,759
11:29	210,000	5,500	+ 2.69%	8,329	1,748
11:28	210,000	5,500	+ 2.69%	8,316	1,745
11:27	210,000	5,500	+ 2.69%	8,314	1,745
11:26	209,500	5,000	+ 2.45%	8,311	1,744