시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	209,500	5,000	+ 2.45%	8,627	1,811
11:49	209,000	4,500	+ 2.20%	8,607	1,806
11:48	209,000	4,500	+ 2.20%	8,597	1,804
11:47	209,000	4,500	+ 2.20%	8,596	1,804
11:46	209,500	5,000	+ 2.45%	8,588	1,802
11:44	209,500	5,000	+ 2.45%	8,577	1,800
11:43	209,500	5,000	+ 2.45%	8,575	1,800
11:42	209,500	5,000	+ 2.45%	8,574	1,800
11:40	209,500	5,000	+ 2.45%	8,570	1,799
11:38	209,500	5,000	+ 2.45%	8,459	1,775