시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	210,000	5,500	+ 2.69%	8,707	1,827
12:01	209,500	5,000	+ 2.45%	8,697	1,825
12:00	209,500	5,000	+ 2.45%	8,687	1,823
11:59	210,000	5,500	+ 2.69%	8,677	1,821
11:58	209,500	5,000	+ 2.45%	8,675	1,821
11:57	210,000	5,500	+ 2.69%	8,667	1,819
11:56	209,500	5,000	+ 2.45%	8,666	1,819
11:55	210,000	5,500	+ 2.69%	8,645	1,814
11:52	209,500	5,000	+ 2.45%	8,638	1,813
11:51	209,500	5,000	+ 2.45%	8,632	1,812