시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	210,000	5,500	+ 2.69%	9,830	2,063
12:16	210,500	6,000	+ 2.93%	9,827	2,063
12:15	210,000	5,500	+ 2.69%	9,138	1,918
12:14	209,500	5,000	+ 2.45%	8,993	1,887
12:13	209,500	5,000	+ 2.45%	8,992	1,887
12:11	210,000	5,500	+ 2.69%	8,990	1,887
12:10	210,000	5,500	+ 2.69%	8,966	1,882
12:09	210,000	5,500	+ 2.69%	8,733	1,833
12:05	209,500	5,000	+ 2.45%	8,717	1,829
12:04	209,500	5,000	+ 2.45%	8,708	1,828