시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	209,500	5,000	+ 2.45%	9,974	2,093
12:28	210,000	5,500	+ 2.69%	9,973	2,093
12:27	209,500	5,000	+ 2.45%	9,878	2,073
12:26	210,000	5,500	+ 2.69%	9,873	2,072
12:25	210,000	5,500	+ 2.69%	9,870	2,072
12:24	210,000	5,500	+ 2.69%	9,855	2,068
12:22	209,500	5,000	+ 2.45%	9,847	2,067
12:21	209,500	5,000	+ 2.45%	9,835	2,064
12:20	210,000	5,500	+ 2.69%	9,834	2,064
12:19	210,000	5,500	+ 2.69%	9,832	2,064