시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	209,500	5,000	+ 2.45%	10,287	2,159
12:43	209,500	5,000	+ 2.45%	10,260	2,153
12:42	209,500	5,000	+ 2.45%	10,259	2,153
12:41	209,500	5,000	+ 2.45%	10,232	2,148
12:39	209,500	5,000	+ 2.45%	10,230	2,147
12:38	210,000	5,500	+ 2.69%	10,222	2,145
12:37	210,000	5,500	+ 2.69%	10,137	2,128
12:36	209,500	5,000	+ 2.45%	10,134	2,127
12:35	209,500	5,000	+ 2.45%	9,996	2,098
12:32	209,500	5,000	+ 2.45%	9,985	2,096