시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	210,000	5,500	+ 2.69%	10,588	2,222
12:58	210,000	5,500	+ 2.69%	10,587	2,222
12:57	210,000	5,500	+ 2.69%	10,524	2,209
12:55	209,500	5,000	+ 2.45%	10,522	2,208
12:54	209,500	5,000	+ 2.45%	10,510	2,206
12:53	209,000	4,500	+ 2.20%	10,335	2,169
12:52	209,000	4,500	+ 2.20%	10,326	2,167
12:49	209,000	4,500	+ 2.20%	10,311	2,164
12:47	209,500	5,000	+ 2.45%	10,301	2,162
12:45	209,500	5,000	+ 2.45%	10,299	2,162