시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	210,000	5,500	+ 2.69%	10,759	2,258
13:09	210,500	6,000	+ 2.93%	10,742	2,255
13:08	210,500	6,000	+ 2.93%	10,739	2,254
13:07	210,000	5,500	+ 2.69%	10,630	2,231
13:05	209,500	5,000	+ 2.45%	10,627	2,230
13:04	210,000	5,500	+ 2.69%	10,618	2,228
13:03	210,000	5,500	+ 2.69%	10,614	2,228
13:02	210,000	5,500	+ 2.69%	10,612	2,227
13:01	210,000	5,500	+ 2.69%	10,605	2,226
13:00	210,000	5,500	+ 2.69%	10,589	2,222