시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	210,000	5,500	+ 2.69%	10,926	2,293
13:23	209,500	5,000	+ 2.45%	10,919	2,292
13:22	209,500	5,000	+ 2.45%	10,915	2,291
13:19	209,500	5,000	+ 2.45%	10,905	2,289
13:18	210,000	5,500	+ 2.69%	10,875	2,282
13:16	210,000	5,500	+ 2.69%	10,867	2,281
13:15	210,000	5,500	+ 2.69%	10,858	2,279
13:13	210,000	5,500	+ 2.69%	10,800	2,267
13:12	210,000	5,500	+ 2.69%	10,797	2,266
13:11	210,000	5,500	+ 2.69%	10,791	2,265