시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211,000	6,500	+ 3.18%	14,480	3,037
15:19	209,500	5,000	+ 2.45%	14,384	3,016
15:18	208,500	4,000	+ 1.96%	14,311	3,001
15:17	209,000	4,500	+ 2.20%	14,297	2,998
15:16	210,000	5,500	+ 2.69%	14,296	2,998
15:15	208,500	4,000	+ 1.96%	14,286	2,996
15:14	209,000	4,500	+ 2.20%	14,283	2,995
15:13	209,500	5,000	+ 2.45%	14,268	2,992
15:12	209,000	4,500	+ 2.20%	14,252	2,989
15:11	209,500	5,000	+ 2.45%	14,251	2,989