시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	219,500	6,500	+ 3.05%	143,542	31,649
13:59	219,500	6,500	+ 3.05%	143,296	31,595
13:58	219,500	6,500	+ 3.05%	143,167	31,567
13:57	220,000	7,000	+ 3.29%	143,061	31,544
13:56	220,000	7,000	+ 3.29%	142,191	31,352
13:55	220,000	7,000	+ 3.29%	142,111	31,335
13:54	220,000	7,000	+ 3.29%	142,045	31,320
13:53	220,000	7,000	+ 3.29%	141,630	31,229
13:52	220,000	7,000	+ 3.29%	141,530	31,207
13:51	220,000	7,000	+ 3.29%	141,132	31,119