시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,000	8,000	+ 3.76%	147,434	32,508
14:09	220,500	7,500	+ 3.52%	147,043	32,422
14:08	220,500	7,500	+ 3.52%	146,902	32,390
14:07	221,000	8,000	+ 3.76%	146,383	32,276
14:06	221,000	8,000	+ 3.76%	146,261	32,249
14:05	220,500	7,500	+ 3.52%	146,043	32,201
14:04	220,500	7,500	+ 3.52%	145,669	32,118
14:03	220,000	7,000	+ 3.29%	144,832	31,933
14:02	219,500	6,500	+ 3.05%	143,822	31,711
14:01	220,000	7,000	+ 3.29%	143,652	31,674