시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,500	7,500	+ 3.52%	149,451	32,953
14:19	221,000	8,000	+ 3.76%	149,239	32,907
14:18	221,000	8,000	+ 3.76%	149,120	32,880
14:17	220,500	7,500	+ 3.52%	148,870	32,825
14:16	221,000	8,000	+ 3.76%	148,530	32,750
14:15	221,000	8,000	+ 3.76%	148,349	32,710
14:14	220,500	7,500	+ 3.52%	148,193	32,676
14:13	220,500	7,500	+ 3.52%	147,964	32,625
14:12	220,500	7,500	+ 3.52%	147,750	32,578
14:11	220,500	7,500	+ 3.52%	147,595	32,543