시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,000	7,000	+ 3.29%	154,338	34,030
14:29	219,500	6,500	+ 3.05%	154,292	34,020
14:28	220,500	7,500	+ 3.52%	153,346	33,812
14:27	220,000	7,000	+ 3.29%	153,114	33,761
14:26	220,000	7,000	+ 3.29%	152,515	33,629
14:25	220,000	7,000	+ 3.29%	152,086	33,534
14:24	220,000	7,000	+ 3.29%	151,683	33,446
14:23	220,000	7,000	+ 3.29%	151,458	33,396
14:22	220,000	7,000	+ 3.29%	151,372	33,377
14:21	220,500	7,500	+ 3.52%	150,755	33,241