시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	221,000	8,000	+ 3.76%	157,789	34,790
14:39	221,000	8,000	+ 3.76%	157,350	34,693
14:38	220,500	7,500	+ 3.52%	157,151	34,649
14:37	220,500	7,500	+ 3.52%	156,980	34,612
14:36	220,500	7,500	+ 3.52%	156,445	34,493
14:35	219,500	6,500	+ 3.05%	155,890	34,371
14:34	220,000	7,000	+ 3.29%	155,281	34,237
14:33	220,000	7,000	+ 3.29%	155,140	34,206
14:32	220,000	7,000	+ 3.29%	155,031	34,182
14:31	220,000	7,000	+ 3.29%	154,429	34,050