시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	220,500	7,500	+ 3.52%	163,184	35,978
14:49	220,500	7,500	+ 3.52%	162,919	35,920
14:48	220,000	7,000	+ 3.29%	162,478	35,823
14:47	220,000	7,000	+ 3.29%	161,152	35,531
14:46	220,500	7,500	+ 3.52%	160,905	35,477
14:45	220,500	7,500	+ 3.52%	160,505	35,389
14:44	221,000	8,000	+ 3.76%	158,985	35,054
14:43	221,000	8,000	+ 3.76%	158,732	34,998
14:42	220,500	7,500	+ 3.52%	158,559	34,960
14:41	220,500	7,500	+ 3.52%	158,085	34,855