시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	221,500	8,500	+ 3.99%	19,858	4,407
09:09	221,500	8,500	+ 3.99%	18,394	4,084
09:08	222,500	9,500	+ 4.46%	17,796	3,951
09:07	222,500	9,500	+ 4.46%	17,300	3,841
09:06	223,000	10,000	+ 4.70%	16,309	3,620
09:05	223,500	10,500	+ 4.93%	15,064	3,343
09:04	224,000	11,000	+ 5.16%	14,168	3,142
09:03	222,500	9,500	+ 4.46%	12,038	2,666
09:02	222,000	9,000	+ 4.23%	9,350	2,068
09:01	222,500	9,500	+ 4.46%	5,395	1,189