시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	222,000	9,000	+ 4.23%	34,170	7,588
09:19	221,500	8,500	+ 3.99%	33,077	7,346
09:18	222,000	9,000	+ 4.23%	31,730	7,047
09:17	222,500	9,500	+ 4.46%	27,986	6,216
09:16	222,000	9,000	+ 4.23%	27,771	6,168
09:15	222,000	9,000	+ 4.23%	27,608	6,132
09:14	223,000	10,000	+ 4.70%	27,164	6,033
09:13	223,500	10,500	+ 4.93%	26,377	5,858
09:12	223,500	10,500	+ 4.93%	24,955	5,541
09:11	221,000	8,000	+ 3.76%	20,626	4,577