| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 221,000 | 8,000 | + 3.76% | 44,256 | 9,816 |
| 09:29 | 220,000 | 7,000 | + 3.29% | 43,101 | 9,562 |
| 09:28 | 220,500 | 7,500 | + 3.52% | 39,814 | 8,838 |
| 09:27 | 220,500 | 7,500 | + 3.52% | 39,534 | 8,777 |
| 09:26 | 220,500 | 7,500 | + 3.52% | 39,183 | 8,699 |
| 09:25 | 221,000 | 8,000 | + 3.76% | 38,691 | 8,590 |
| 09:24 | 221,500 | 8,500 | + 3.99% | 35,804 | 7,951 |
| 09:23 | 222,000 | 9,000 | + 4.23% | 35,541 | 7,893 |
| 09:22 | 221,500 | 8,500 | + 3.99% | 35,213 | 7,820 |
| 09:21 | 222,000 | 9,000 | + 4.23% | 34,564 | 7,676 |