| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 219,500 | 6,500 | + 3.05% | 49,239 | 10,915 |
| 09:39 | 220,500 | 7,500 | + 3.52% | 48,921 | 10,845 |
| 09:38 | 220,500 | 7,500 | + 3.52% | 48,543 | 10,762 |
| 09:37 | 221,000 | 8,000 | + 3.76% | 48,248 | 10,697 |
| 09:36 | 221,000 | 8,000 | + 3.76% | 47,768 | 10,591 |
| 09:35 | 221,000 | 8,000 | + 3.76% | 45,670 | 10,128 |
| 09:34 | 220,500 | 7,500 | + 3.52% | 45,396 | 10,068 |
| 09:33 | 221,000 | 8,000 | + 3.76% | 44,955 | 9,970 |
| 09:32 | 220,750 | 7,750 | + 3.64% | 44,554 | 9,882 |
| 09:31 | 220,500 | 7,500 | + 3.52% | 44,366 | 9,840 |