| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 218,500 | 5,500 | + 2.58% | 56,847 | 12,579 |
| 09:49 | 218,500 | 5,500 | + 2.58% | 56,676 | 12,542 |
| 09:48 | 219,000 | 6,000 | + 2.82% | 56,338 | 12,468 |
| 09:47 | 218,500 | 5,500 | + 2.58% | 55,900 | 12,372 |
| 09:46 | 219,000 | 6,000 | + 2.82% | 55,694 | 12,327 |
| 09:45 | 219,250 | 6,250 | + 2.93% | 52,530 | 11,636 |
| 09:44 | 219,500 | 6,500 | + 3.05% | 51,905 | 11,499 |
| 09:43 | 219,000 | 6,000 | + 2.82% | 51,303 | 11,367 |
| 09:42 | 219,000 | 6,000 | + 2.82% | 51,197 | 11,344 |
| 09:41 | 219,000 | 6,000 | + 2.82% | 49,774 | 11,032 |