| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 219,000 | 6,000 | + 2.82% | 62,657 | 13,849 |
| 09:59 | 218,750 | 5,750 | + 2.70% | 60,430 | 13,360 |
| 09:58 | 218,750 | 5,750 | + 2.70% | 60,177 | 13,305 |
| 09:57 | 218,500 | 5,500 | + 2.58% | 60,047 | 13,277 |
| 09:56 | 218,000 | 5,000 | + 2.35% | 59,691 | 13,199 |
| 09:55 | 218,000 | 5,000 | + 2.35% | 59,611 | 13,181 |
| 09:54 | 218,000 | 5,000 | + 2.35% | 58,554 | 12,951 |
| 09:53 | 217,500 | 4,500 | + 2.11% | 58,213 | 12,877 |
| 09:52 | 217,750 | 4,750 | + 2.23% | 57,924 | 12,814 |
| 09:51 | 218,500 | 5,500 | + 2.58% | 56,967 | 12,605 |