시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	219,500	6,500	+ 3.05%	64,540	14,261
10:09	219,000	6,000	+ 2.82%	64,265	14,201
10:08	219,500	6,500	+ 3.05%	64,157	14,178
10:07	219,250	6,250	+ 2.93%	63,480	14,029
10:06	219,500	6,500	+ 3.05%	63,348	14,000
10:05	219,500	6,500	+ 3.05%	63,235	13,975
10:04	219,000	6,000	+ 2.82%	63,145	13,956
10:03	219,000	6,000	+ 2.82%	62,963	13,916
10:02	219,000	6,000	+ 2.82%	62,880	13,898
10:01	219,000	6,000	+ 2.82%	62,804	13,881