시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	219,750	6,750	+ 3.17%	67,594	14,933
10:19	219,500	6,500	+ 3.05%	66,394	14,669
10:18	219,750	6,750	+ 3.17%	66,220	14,631
10:17	220,000	7,000	+ 3.29%	66,132	14,611
10:16	220,000	7,000	+ 3.29%	65,666	14,509
10:15	219,750	6,750	+ 3.17%	65,506	14,474
10:14	219,750	6,750	+ 3.17%	65,390	14,448
10:13	220,000	7,000	+ 3.29%	65,284	14,425
10:12	219,750	6,750	+ 3.17%	65,044	14,372
10:11	219,500	6,500	+ 3.05%	64,914	14,344