시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	220,500	7,500	+ 3.52%	72,050	15,914
10:29	220,000	7,000	+ 3.29%	71,989	15,901
10:28	220,750	7,750	+ 3.64%	71,500	15,793
10:27	220,500	7,500	+ 3.52%	71,311	15,752
10:26	220,500	7,500	+ 3.52%	70,856	15,651
10:25	220,500	7,500	+ 3.52%	70,661	15,608
10:24	220,500	7,500	+ 3.52%	70,329	15,535
10:23	220,000	7,000	+ 3.29%	69,939	15,449
10:22	220,000	7,000	+ 3.29%	69,668	15,389
10:21	220,500	7,500	+ 3.52%	69,319	15,312