| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 221,000 | 8,000 | + 3.76% | 167,269 | 36,881 |
| 14:59 | 220,500 | 7,500 | + 3.52% | 166,846 | 36,788 |
| 14:58 | 221,000 | 8,000 | + 3.76% | 166,647 | 36,744 |
| 14:57 | 221,000 | 8,000 | + 3.76% | 166,149 | 36,633 |
| 14:56 | 221,500 | 8,500 | + 3.99% | 165,278 | 36,441 |
| 14:55 | 221,000 | 8,000 | + 3.76% | 165,038 | 36,388 |
| 14:54 | 221,000 | 8,000 | + 3.76% | 164,622 | 36,296 |
| 14:53 | 221,000 | 8,000 | + 3.76% | 164,367 | 36,239 |
| 14:52 | 221,000 | 8,000 | + 3.76% | 163,821 | 36,119 |
| 14:51 | 220,500 | 7,500 | + 3.52% | 163,628 | 36,076 |