시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	221,000	8,000	+ 3.76%	74,433	16,440
10:39	221,000	8,000	+ 3.76%	74,299	16,410
10:38	220,500	7,500	+ 3.52%	74,144	16,376
10:37	220,500	7,500	+ 3.52%	74,006	16,346
10:36	220,500	7,500	+ 3.52%	73,769	16,293
10:35	220,500	7,500	+ 3.52%	72,867	16,095
10:34	220,500	7,500	+ 3.52%	72,704	16,059
10:33	220,500	7,500	+ 3.52%	72,533	16,021
10:32	220,000	7,000	+ 3.29%	72,373	15,986
10:31	220,250	7,250	+ 3.40%	72,238	15,956