시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	221,500	8,500	+ 3.99%	77,931	17,212
10:49	221,000	8,000	+ 3.76%	76,502	16,896
10:48	220,750	7,750	+ 3.64%	76,342	16,861
10:47	220,500	7,500	+ 3.52%	76,108	16,809
10:46	220,000	7,000	+ 3.29%	75,670	16,713
10:45	220,000	7,000	+ 3.29%	75,582	16,693
10:44	220,500	7,500	+ 3.52%	75,456	16,666
10:43	221,000	8,000	+ 3.76%	75,348	16,642
10:42	221,000	8,000	+ 3.76%	75,271	16,625
10:41	220,500	7,500	+ 3.52%	74,686	16,496