시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	220,500	7,500	+ 3.52%	81,535	18,010
10:59	221,000	8,000	+ 3.76%	81,252	17,948
10:58	220,500	7,500	+ 3.52%	81,121	17,919
10:57	221,000	8,000	+ 3.76%	81,007	17,894
10:56	222,000	9,000	+ 4.23%	79,715	17,608
10:55	222,000	9,000	+ 4.23%	79,404	17,539
10:54	222,000	9,000	+ 4.23%	79,054	17,461
10:53	222,000	9,000	+ 4.23%	78,883	17,423
10:52	222,000	9,000	+ 4.23%	78,697	17,382
10:51	221,500	8,500	+ 3.99%	78,108	17,251