시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	221,500	8,500	+ 3.99%	83,731	18,496
11:09	221,500	8,500	+ 3.99%	83,509	18,447
11:08	221,000	8,000	+ 3.76%	83,200	18,378
11:07	221,500	8,500	+ 3.99%	83,060	18,347
11:06	222,000	9,000	+ 4.23%	82,854	18,302
11:05	221,500	8,500	+ 3.99%	82,643	18,255
11:04	222,000	9,000	+ 4.23%	82,579	18,241
11:03	221,000	8,000	+ 3.76%	82,166	18,149
11:02	220,500	7,500	+ 3.52%	82,024	18,118
11:01	221,000	8,000	+ 3.76%	81,647	18,035