시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	220,500	7,500	+ 3.52%	86,778	19,167
11:19	220,500	7,500	+ 3.52%	86,163	19,032
11:18	220,500	7,500	+ 3.52%	86,038	19,004
11:17	220,500	7,500	+ 3.52%	85,990	18,994
11:16	220,500	7,500	+ 3.52%	85,939	18,983
11:15	220,000	7,000	+ 3.29%	85,907	18,976
11:14	220,000	7,000	+ 3.29%	85,575	18,902
11:13	220,500	7,500	+ 3.52%	85,385	18,861
11:12	220,500	7,500	+ 3.52%	85,271	18,835
11:11	221,000	8,000	+ 3.76%	84,471	18,659