시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	219,000	6,000	+ 2.82%	91,106	20,119
11:29	219,500	6,500	+ 3.05%	90,849	20,062
11:28	219,500	6,500	+ 3.05%	90,567	20,000
11:27	219,000	6,000	+ 2.82%	90,484	19,982
11:26	219,500	6,500	+ 3.05%	90,451	19,975
11:25	219,500	6,500	+ 3.05%	90,418	19,968
11:24	219,500	6,500	+ 3.05%	89,660	19,801
11:23	220,000	7,000	+ 3.29%	88,774	19,606
11:22	220,000	7,000	+ 3.29%	88,405	19,525
11:21	220,000	7,000	+ 3.29%	87,006	19,217