시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	219,000	6,000	+ 2.82%	96,501	21,303
11:39	220,500	7,500	+ 3.52%	95,872	21,165
11:38	219,250	6,250	+ 2.93%	95,158	21,008
11:37	219,250	6,250	+ 2.93%	94,811	20,932
11:36	219,500	6,500	+ 3.05%	94,534	20,871
11:35	219,250	6,250	+ 2.93%	93,696	20,687
11:34	219,500	6,500	+ 3.05%	93,533	20,651
11:33	219,500	6,500	+ 3.05%	93,014	20,537
11:32	219,250	6,250	+ 2.93%	92,209	20,361
11:31	219,000	6,000	+ 2.82%	91,273	20,155