시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	219,250	6,250	+ 2.93%	99,364	21,931
11:49	219,500	6,500	+ 3.05%	99,258	21,908
11:48	219,500	6,500	+ 3.05%	98,835	21,815
11:47	219,500	6,500	+ 3.05%	98,590	21,761
11:46	219,500	6,500	+ 3.05%	98,472	21,735
11:45	219,500	6,500	+ 3.05%	98,169	21,669
11:44	219,500	6,500	+ 3.05%	97,858	21,600
11:43	219,500	6,500	+ 3.05%	97,159	21,447
11:42	219,500	6,500	+ 3.05%	96,888	21,388
11:41	219,250	6,250	+ 2.93%	96,685	21,343